SynFutures
F · 美元计价
$0.00227
-3.53%
≈ ￥0.014982
(-$0.00)
更新于 2026-11-14 09:15:02
24H 最高$0.00238
24H 最低$0.002261
今日开盘$0.002353
24H 成交量$26.07万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.61万 | — | -7.25% |
| 69 |
NBISBNBISB
|
$113.38 | $131.53 | $109.20 | $511.95万 | — | -13.30% |
| 258 |
1INCH1INCH
|
$0.0708 | $0.0738 | $0.0706 | $50.25万 | $1.02亿 | -3.94% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 370 |
OGOG Fan Token
|
$2.094 | $2.15 | $2.05 | $29.74万 | $869.10万 | -0.66% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 160 |
PROMPrometeus
|
$5.062 | $5.11 | $4.86 | $119.47万 | $9,164.53万 | 1.61% |
| 82 |
STRKStarknet
|
$0.03754 | $0.038 | $0.03546 | $382.71万 | $2.84亿 | 0.16% |
| 590 |
RPLRocket Pool
|
$1.304 | $1.36 | $1.30 | $7.66万 | $2,831.25万 | -3.55% |
| 178 |
PARTIParticle Network
|
$0.0365 | $0.0376 | $0.0346 | $104.29万 | $844.04万 | 2.53% |
| 280 |
COMPCompound
|
$19.25 | $20.09 | $19.09 | $45.10万 | $1.91亿 | -3.70% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 335 |
ACEFusionist
|
$0.1083 | $0.1131 | $0.1063 | $35.58万 | $241.87万 | -3.22% |
| 359 |
LPTLivepeer
|
$1.202 | $1.25 | $1.18 | $31.70万 | $6,035.04万 | -2.75% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 308 |
ILVIlluvium
|
$2.53 | $2.73 | $2.53 | $39.88万 | $2,176.60万 | -7.33% |
| 250 |
KAVAKava
|
$0.0681 | $0.06883 | $0.06748 | $53.44万 | $7,374.17万 | -0.96% |